Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.90 | 0.95 | 0.90 | +0.75 | +500.00% | 1,268 | 3,894 | 76.07% |
| GPN240621C00115000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.10 | -0.25 | -18.52% | 39 | 2,800 | 23.00% |
| GPN240816C00115000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.80 | -1.00 | -22.22% | 56 | 160 | 28.37% |
| GPN241115C00115000 | 2024-05-14 10:50AM EDT | 2024-11-15 | 7.70 | 6.60 | 7.80 | 0.00 | - | 1 | 160 | 33.44% |
| GPN250117C00115000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 8.50 | 8.50 | 10.30 | -1.25 | -12.82% | 31 | 192 | 35.89% |
| GPN260116C00115000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 19.20 | 15.50 | 19.50 | 0.00 | - | - | 2 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 4.30 | 4.40 | 8.70 | -2.15 | -33.33% | 2,386 | 6,569 | 54.69% |
| GPN240621P00115000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 5.79 | 5.00 | 7.10 | 0.00 | - | 3 | 208 | 21.34% |
| GPN240816P00115000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 8.32 | 8.30 | 10.60 | +0.92 | +12.43% | 2 | 143 | 31.32% |
| GPN241115P00115000 | 2024-05-14 3:00PM EDT | 2024-11-15 | 10.10 | 10.20 | 10.90 | 0.00 | - | 1 | 123 | 23.34% |
| GPN250117P00115000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 10.80 | 11.50 | 12.00 | 0.00 | - | 1 | 140 | 23.31% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 10.81% |
© 2024 Yahoo. All rights reserved.