Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215C00115000 | 2023-12-04 3:50PM EST | 2023-12-15 | 5.15 | 5.40 | 5.90 | -0.25 | -4.63% | 3 | 478 | 35.40% |
| GPN240119C00115000 | 2023-12-01 3:29PM EST | 2024-01-19 | 7.10 | 7.10 | 7.50 | 0.00 | - | 1 | 574 | 28.33% |
| GPN240216C00115000 | 2023-12-01 2:09PM EST | 2024-02-16 | 8.80 | 9.30 | 9.60 | 0.00 | - | 4 | 218 | 32.89% |
| GPN240517C00115000 | 2023-11-29 12:23PM EST | 2024-05-17 | 10.92 | 12.70 | 13.00 | 0.00 | - | 4 | 58 | 33.15% |
| GPN250117C00115000 | 2023-11-22 11:26AM EST | 2025-01-17 | 15.00 | 19.40 | 20.00 | 0.00 | - | 2 | 125 | 35.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215P00115000 | 2023-12-01 12:59PM EST | 2023-12-15 | 0.62 | 0.50 | 0.60 | 0.00 | - | 3 | 83 | 27.39% |
| GPN240119P00115000 | 2023-12-04 2:02PM EST | 2024-01-19 | 2.05 | 1.85 | 2.00 | +0.13 | +6.77% | 5 | 697 | 23.76% |
| GPN240216P00115000 | 2023-12-01 10:39AM EST | 2024-02-16 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 259 | 27.48% |
| GPN240517P00115000 | 2023-12-01 11:21AM EST | 2024-05-17 | 5.80 | 5.70 | 6.00 | -0.20 | -3.33% | 2 | 54 | 26.02% |
| GPN250117P00115000 | 2023-11-10 11:20AM EST | 2025-01-17 | 15.50 | 9.70 | 10.20 | 0.00 | - | 6 | 72 | 25.19% |
| GPN260116P00115000 | 2023-10-02 2:19PM EST | 2026-01-16 | 15.80 | 17.80 | 20.00 | 0.00 | - | - | 2 | 33.07% |
© 2023 Yahoo. All rights reserved.