New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.38-1.78 (-1.63%)
At close: 04:00PM EDT
107.38 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001200002024-05-20 3:40PM EDT2024-06-210.150.000.000.00-1006.25%
GPN240816C001200002024-05-20 2:00PM EDT2024-08-161.520.000.000.00-206.25%
GPN241115C001200002024-05-20 2:49PM EDT2024-11-154.170.000.000.00-503.13%
GPN250117C001200002024-05-20 2:02PM EDT2025-01-175.700.000.000.00-6903.13%
GPN260116C001200002024-05-16 9:54AM EDT2026-01-1615.240.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001200002024-05-10 12:42PM EDT2024-06-2110.000.000.000.00-1000.00%
GPN240816P001200002024-05-20 2:04PM EDT2024-08-1613.250.000.000.00-100.00%
GPN241115P001200002024-05-01 9:54AM EDT2024-11-1510.900.000.000.00-100.00%
GPN250117P001200002024-05-02 12:37PM EDT2025-01-1715.200.000.000.00-1200.00%
GPN260116P001200002024-05-07 12:46PM EDT2026-01-1618.200.000.000.00-2600.00%