Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 451 | 58.20% |
| GPN240621C00120000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 16 | 103 | 22.66% |
| GPN240816C00120000 | 2024-05-15 3:16PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | -0.50 | -19.23% | 23 | 467 | 26.53% |
| GPN241115C00120000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 5.02 | 4.70 | 5.10 | -0.36 | -6.69% | 12 | 114 | 29.87% |
| GPN250117C00120000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.90 | -1.05 | -13.55% | 1 | 88 | 31.06% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 13.60 | 15.70 | 0.00 | - | 70 | 86 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 9.20 | 9.30 | 11.70 | -0.80 | -8.00% | 11,770 | 636 | 89.75% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 9.30 | 12.50 | 0.00 | - | 38 | 76 | 34.44% |
| GPN240816P00120000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 11.40 | 10.80 | 13.40 | 0.00 | - | 1 | 289 | 27.22% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 13.30 | 14.80 | 0.00 | - | 1 | 63 | 24.68% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 14.10 | 15.40 | 0.00 | - | 12 | 1,089 | 23.17% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 17.60 | 20.70 | 0.00 | - | 15 | 35 | 24.56% |
© 2024 Yahoo. All rights reserved.