Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | +0.15 | +150.00% | 48 | 765 | 96.88% |
| GPN240621C00125000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 11 | 29 | 28.32% |
| GPN240816C00125000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.35 | -0.31 | -21.99% | 10 | 162 | 27.34% |
| GPN241115C00125000 | 2024-05-15 1:07PM EDT | 2024-11-15 | 3.50 | 2.25 | 4.10 | -0.55 | -13.58% | 2 | 288 | 30.87% |
| GPN250117C00125000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.62 | 4.80 | 6.10 | 0.00 | - | 5 | 161 | 32.84% |
| GPN260116C00125000 | 2024-05-13 2:12PM EDT | 2026-01-16 | 13.95 | 11.70 | 15.50 | 0.00 | - | 4 | 208 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 14.20 | 13.70 | 18.50 | -0.80 | -5.33% | 9,440 | 1,578 | 187.70% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 14.10 | 18.50 | +12.00 | +184.62% | 47 | 13 | 52.75% |
| GPN240816P00125000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 8.30 | 15.90 | 18.60 | 0.00 | - | 21 | 94 | 34.13% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 13.80 | 16.80 | 18.30 | 0.00 | - | 2 | 16 | 23.07% |
| GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 17.80 | 20.30 | 0.00 | - | 2 | 146 | 26.75% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 20.90 | 24.20 | 0.00 | - | 18 | 41 | 24.54% |
© 2024 Yahoo. All rights reserved.