Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215C00125000 | 2023-12-04 2:11PM EST | 2023-12-15 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 26.61% |
| GPN240119C00125000 | 2023-12-04 3:48PM EST | 2024-01-19 | 1.85 | 1.95 | 2.10 | -0.08 | -4.15% | 4 | 752 | 24.20% |
| GPN240216C00125000 | 2023-12-01 2:44PM EST | 2024-02-16 | 3.84 | 3.90 | 4.20 | 0.00 | - | 6 | 194 | 29.43% |
| GPN240517C00125000 | 2023-12-04 10:26AM EST | 2024-05-17 | 7.44 | 7.30 | 7.80 | +1.49 | +25.04% | 2 | 569 | 31.07% |
| GPN250117C00125000 | 2023-10-30 2:50PM EST | 2025-01-17 | 9.60 | 12.30 | 12.60 | 0.00 | - | 25 | 114 | 29.19% |
| GPN260116C00125000 | 2023-10-05 2:52PM EST | 2026-01-16 | 20.80 | 17.50 | 21.50 | 0.00 | - | - | 200 | 34.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119P00125000 | 2023-10-16 11:07AM EST | 2024-01-19 | 11.90 | 10.90 | 11.40 | 0.00 | - | 1 | 372 | 49.43% |
| GPN240216P00125000 | 2023-10-02 9:54AM EST | 2024-02-16 | 12.30 | 16.30 | 17.20 | 0.00 | - | 2 | 51 | 63.92% |
| GPN240517P00125000 | 2023-12-01 12:08PM EST | 2024-05-17 | 10.30 | 10.20 | 10.60 | 0.00 | - | 1 | 11 | 23.58% |
| GPN250117P00125000 | 2023-11-30 1:20PM EST | 2025-01-17 | 16.20 | 13.60 | 14.80 | 0.00 | - | 2 | 87 | 23.32% |
| GPN260116P00125000 | 2023-11-16 1:23PM EST | 2026-01-16 | 21.40 | 16.90 | 19.50 | 0.00 | - | - | 1 | 23.74% |
© 2023 Yahoo. All rights reserved.