Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,728 | 96.88% |
| GPN240621C00135000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 176 | 69.23% |
| GPN240816C00135000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.40 | 0.30 | 1.70 | -0.30 | -42.86% | 130 | 137 | 39.17% |
| GPN241115C00135000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 1.85 | 1.60 | 4.20 | -0.75 | -28.85% | 3 | 97 | 39.03% |
| GPN250117C00135000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 3.10 | 2.60 | 4.10 | 0.00 | - | 20 | 175 | 33.36% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 9.40 | 12.00 | 0.00 | - | 1 | 2 | 36.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 24.30 | 24.10 | 28.50 | -0.70 | -2.80% | 7 | 2 | 120.31% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.10 | 28.50 | 0.00 | - | 1 | 3 | 43.51% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 24.60 | 28.80 | 0.00 | - | 1 | 24 | 32.41% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 24.90 | 28.60 | 0.00 | - | 1 | 139 | 27.21% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 26.00 | 30.40 | 0.00 | - | 6 | 9 | 21.54% |
© 2024 Yahoo. All rights reserved.