Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215C00135000 | 2023-10-25 9:39AM EST | 2023-12-15 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.75% |
| GPN240119C00135000 | 2023-12-01 1:07PM EST | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 512 | 23.29% |
| GPN240216C00135000 | 2023-12-04 1:33PM EST | 2024-02-16 | 1.19 | 1.30 | 1.45 | -0.06 | -4.80% | 2 | 97 | 27.82% |
| GPN240517C00135000 | 2023-12-01 3:44PM EST | 2024-05-17 | 3.76 | 3.70 | 4.00 | 0.00 | - | 1 | 63 | 28.68% |
| GPN250117C00135000 | 2023-11-29 10:10AM EST | 2025-01-17 | 9.10 | 10.00 | 10.40 | 0.00 | - | 2 | 51 | 31.59% |
| GPN260116C00135000 | 2023-10-09 2:38PM EST | 2026-01-16 | 16.80 | 11.50 | 15.40 | 0.00 | - | 5 | 5 | 30.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119P00135000 | 2023-09-19 9:39AM EST | 2024-01-19 | 14.00 | 22.00 | 25.00 | 0.00 | - | 3 | 21 | 81.70% |
| GPN240216P00135000 | 2023-09-29 8:49AM EST | 2024-02-16 | 19.07 | 30.60 | 34.00 | 0.00 | - | 20 | 22 | 105.74% |
| GPN250117P00135000 | 2023-04-04 8:31AM EST | 2025-01-17 | 32.70 | 35.30 | 36.40 | 0.00 | - | 5 | 49 | 51.95% |
© 2023 Yahoo. All rights reserved.