New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.77 (-0.63%)
At close: 04:00PM EDT
121.96 -0.22 (-0.18%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419C001350002024-04-17 10:58AM EDT2024-04-190.050.000.000.00-5050.00%
GPN240517C001350002024-04-18 3:19PM EDT2024-05-170.930.000.000.00-27206.25%
GPN240816C001350002024-04-18 3:41PM EDT2024-08-164.000.000.000.00-103.13%
GPN241115C001350002024-04-15 3:55PM EDT2024-11-158.000.000.000.00-103.13%
GPN250117C001350002024-04-17 10:35AM EDT2025-01-1710.000.000.000.00-703.13%
GPN260116C001350002024-04-03 1:47PM EDT2026-01-1621.450.000.000.00-501.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419P001350002024-04-12 12:32PM EDT2024-04-1911.570.000.000.00-200.00%
GPN240517P001350002024-04-16 12:28PM EDT2024-05-1711.700.000.000.00-200.00%
GPN240816P001350002024-04-18 10:28AM EDT2024-08-1614.800.000.000.00-100.00%
GPN241115P001350002024-04-18 12:29PM EDT2024-11-1516.300.000.000.00-100.00%
GPN250117P001350002024-04-18 10:52AM EDT2025-01-1717.400.000.000.00-100.00%
GPN260116P001350002024-04-17 11:19AM EDT2026-01-1621.800.000.000.00-600.00%