New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.16-0.11 (-0.10%)
At close: 04:00PM EDT
109.39 +0.23 (+0.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001400002024-05-14 3:46PM EDT2024-06-210.050.000.750.00-204556.45%
GPN240816C001400002024-05-13 2:51PM EDT2024-08-160.180.050.750.00-97535.01%
GPN241115C001400002024-05-16 12:36PM EDT2024-11-151.301.051.250.00-15928.25%
GPN250117C001400002024-05-17 10:50AM EDT2025-01-171.931.802.05-0.57-22.80%1050728.24%
GPN260116C001400002024-05-02 9:36AM EDT2026-01-1610.508.108.800.00-311532.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001400002024-04-29 11:33AM EDT2024-06-2115.7029.3032.900.00-1074.83%
GPN240816P001400002024-04-26 2:19PM EDT2024-08-1616.7029.3033.000.00-1147.14%
GPN241115P001400002024-04-25 11:57AM EDT2024-11-1519.0329.1033.000.00-101733.35%
GPN250117P001400002024-03-15 12:53PM EDT2025-01-1716.5020.5021.000.00-67210.00%
GPN260116P001400002024-03-18 1:59PM EDT2026-01-1621.0024.7027.200.00-163810.00%