Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 353.91% |
| GPN240816C00160000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 47.93% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 39.32% |
| GPN250117C00160000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 29.41% |
| GPN260116C00160000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 4.70 | 3.80 | 6.40 | -1.00 | -17.54% | 1 | 13 | 34.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 2024-05-17 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.