Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119C00165000 | 2023-07-28 11:35AM EST | 2024-01-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 197 | 50.59% |
| GPN240517C00165000 | 2023-09-28 9:03AM EST | 2024-05-17 | 1.05 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 28.74% |
| GPN250117C00165000 | 2023-11-06 11:19AM EST | 2025-01-17 | 2.65 | 2.80 | 3.20 | 0.00 | - | 1 | 53 | 28.69% |
| GPN260116C00165000 | 2023-11-02 2:45PM EST | 2026-01-16 | 7.30 | 6.50 | 11.00 | 0.00 | - | 7 | 9 | 34.46% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.