New Zealand markets close in 2 hours 45 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.76-0.48 (-0.46%)
At close: 04:00PM EDT
103.34 +0.58 (+0.56%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001650002024-04-03 1:16PM EDT2024-08-161.000.001.350.00-314959.42%
GPN241115C001650002024-03-25 10:41AM EDT2024-11-153.401.601.750.00-6750.39%
GPN250117C001650002024-05-24 11:23AM EDT2025-01-170.350.100.35-0.25-41.67%61,57330.96%
GPN260116C001650002024-04-03 1:47PM EDT2026-01-1610.854.605.000.00-51736.84%
Putsfor21 June 2024