Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 173.44% |
| GPN240816C00165000 | 2024-04-03 1:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 149 | 57.84% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 2024-11-15 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 43.98% |
| GPN250117C00165000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 1,557 | 29.37% |
| GPN260116C00165000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 10.85 | 4.60 | 5.00 | 0.00 | - | 5 | 17 | 33.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.