New Zealand markets close in 1 hour 43 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.17-0.57 (-0.46%)
At close: 04:00PM EDT
123.16 -0.01 (-0.01%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517C001700002024-02-13 2:52PM EDT2024-05-170.900.050.750.00-303561.38%
GPN240816C001700002024-04-01 12:49PM EDT2024-08-160.900.150.450.00-1326431.98%
GPN241115C001700002024-04-15 3:39PM EDT2024-11-151.301.251.45-1.41-52.03%1331.42%
GPN250117C001700002024-04-05 11:43AM EDT2025-01-172.602.002.700.00-33732.92%
GPN260116C001700002024-03-26 12:54PM EDT2026-01-1612.208.109.100.00-101434.25%
Putsfor19 April 2024