Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119C00170000 | 2023-09-05 2:56PM EST | 2024-01-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 41 | 82 | 55.49% |
| GPN250117C00170000 | 2023-12-04 9:34AM EST | 2025-01-17 | 2.50 | 1.60 | 2.70 | +0.80 | +47.06% | 1 | 10 | 28.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119P00170000 | 2022-11-09 9:53AM EST | 2024-01-19 | 73.00 | 69.50 | 73.50 | 0.00 | - | 3 | 0 | 207.72% |
© 2023 Yahoo. All rights reserved.