Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00170000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 275.59% |
| GPN240816C00170000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.15 | 0.00 | - | 13 | 264 | 57.45% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 37.94% |
| GPN250117C00170000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 32.76% |
| GPN260116C00170000 | 2024-03-26 12:54PM EDT | 2026-01-16 | 12.20 | 7.90 | 8.50 | 0.00 | - | 10 | 14 | 42.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.