New Zealand markets close in 4 hours 50 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.95-0.48 (-0.39%)
At close: 04:00PM EDT
122.95 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001800002024-03-27 3:59PM EDT2024-08-160.100.100.70-0.54-84.37%2640.06%
GPN250117C001800002024-03-18 11:38AM EDT2025-01-172.301.151.350.00-12930.69%
GPN260116C001800002024-01-19 2:59PM EDT2026-01-167.809.109.800.00-1938.52%
Putsfor19 April 2024