Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119C00180000 | 2023-08-02 9:54AM EST | 2024-01-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 57 | 90.77% |
| GPN250117C00180000 | 2023-11-29 2:12PM EST | 2025-01-17 | 1.29 | 1.45 | 1.65 | 0.00 | - | 2 | 27 | 27.81% |
| GPN260116C00180000 | 2023-12-04 2:08PM EST | 2026-01-16 | 5.52 | 5.00 | 7.70 | +0.24 | +4.55% | 15 | 10 | 33.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119P00180000 | 2022-07-13 8:55AM EST | 2024-01-19 | 71.20 | 46.00 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.