New Zealand markets open in 1 hour 33 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.82-1.37 (-1.24%)
At close: 04:00PM EDT
108.82 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517C001850002023-12-14 11:36AM EDT2024-05-170.400.050.750.00--2303.91%
GPN240816C001850002024-02-23 12:25PM EDT2024-08-160.630.250.700.00-1155.86%
GPN250117C001850002024-03-21 12:18PM EDT2025-01-172.340.800.950.00-54739.16%
GPN260116C001850002024-05-14 1:15PM EDT2026-01-162.001.702.700.00-2931.84%
Putsfor17 May 2024