New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.10-0.08 (-0.07%)
At close: 04:00PM EDT
121.70 -0.40 (-0.33%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517C001900002023-12-15 3:37PM EDT2024-05-170.450.000.750.00-4482.03%
GPN250117C001900002024-04-12 10:51AM EDT2025-01-170.900.600.750.00-12530.26%
GPN260116C001900002023-12-01 11:51AM EDT2026-01-163.904.707.100.00-1136.62%
Putsfor19 April 2024