New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.47+0.60 (+0.47%)
At close: 04:00PM EDT
126.51 -0.96 (-0.75%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000600002023-11-13 2:34PM EDT2025-01-1752.6069.5073.500.00-3680.40%
GPN260116C000600002023-10-10 1:04PM EDT2026-01-1661.5053.3058.000.00-110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117P000600002023-08-21 10:36AM EDT2025-01-171.700.003.500.00-2363.44%