Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00060000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 38.22 | 34.60 | 38.40 | 0.00 | - | 3 | 6 | 0.00% |
| GPN250620C00060000 | 2024-05-23 12:08PM EDT | 2025-06-20 | 47.52 | 37.00 | 41.50 | 0.00 | - | - | 3 | 30.32% |
| GPN260116C00060000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 54.42 | 38.00 | 42.00 | 0.00 | - | 1 | 2 | 28.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.37 | 0.20 | 1.75 | 0.00 | - | 3 | 6 | 66.14% |
| GPN250117P00060000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 0.57 | 0.60 | 2.05 | 0.00 | - | 1 | 4 | 57.15% |
| GPN260116P00060000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 2.55 | 2.30 | 3.10 | 0.00 | - | 1 | 4 | 42.01% |
© 2024 Yahoo. All rights reserved.