New Zealand markets open in 8 hours 45 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.10+0.65 (+0.49%)
At close: 04:00PM EST
132.37 -0.73 (-0.55%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000800002024-02-13 11:09AM EST2025-01-1759.470.000.000.00-150.00%
GPN260116C000800002023-09-11 9:31AM EST2026-01-1657.1045.3047.200.00--30.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517P000800002023-10-31 10:56AM EST2024-05-172.110.500.750.00-626264.55%
GPN250117P000800002024-01-22 10:48AM EST2025-01-171.150.000.000.00-111012.50%
GPN260116P000800002024-01-30 10:51AM EST2026-01-162.450.000.000.00--16.25%