Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00080000 | 2024-07-17 1:30PM EDT | 2024-08-16 | 23.77 | 19.60 | 23.80 | 0.00 | - | 6 | 39 | 68.60% |
| GPN240920C00080000 | 2024-07-09 1:31PM EDT | 2024-09-20 | 18.20 | 20.90 | 24.70 | 0.00 | - | - | 1 | 58.25% |
| GPN241220C00080000 | 2024-07-05 9:32AM EDT | 2024-12-20 | 20.50 | 23.70 | 26.40 | 0.00 | - | 2 | 22 | 50.46% |
| GPN250117C00080000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 19.20 | 25.20 | 27.70 | 0.00 | - | 3 | 7 | 53.46% |
| GPN260116C00080000 | 2024-06-28 9:53AM EDT | 2026-01-16 | 26.00 | 30.40 | 34.50 | 0.00 | - | 1 | 4 | 51.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00080000 | 2024-07-25 12:43PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 11 | 2,824 | 58.69% |
| GPN240920P00080000 | 2024-07-24 10:39AM EDT | 2024-09-20 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 25 | 46.34% |
| GPN241018P00080000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 1.75 | 0.00 | 2.10 | 0.00 | - | - | 9 | 52.22% |
| GPN241115P00080000 | 2024-07-08 12:06PM EDT | 2024-11-15 | 2.40 | 1.45 | 1.80 | 0.00 | - | 6 | 80 | 42.81% |
| GPN241220P00080000 | 2024-07-22 10:51AM EDT | 2024-12-20 | 2.25 | 1.75 | 2.20 | 0.00 | - | 22 | 70 | 40.16% |
| GPN250117P00080000 | 2024-07-22 11:40AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.35 | 0.00 | - | 11 | 353 | 37.73% |
| GPN250221P00080000 | 2024-07-24 12:45PM EDT | 2025-02-21 | 3.00 | 2.50 | 3.00 | 0.00 | - | 1 | 23 | 37.93% |
| GPN250620P00080000 | 2024-07-17 11:11AM EDT | 2025-06-20 | 3.60 | 4.00 | 4.60 | 0.00 | - | 1 | 348 | 36.57% |
| GPN260116P00080000 | 2024-07-19 2:23PM EDT | 2026-01-16 | 6.80 | 6.20 | 6.80 | 0.00 | - | 63 | 173 | 34.78% |
© 2024 Yahoo. All rights reserved.