New Zealand markets open in 8 hours 43 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.10+0.65 (+0.49%)
At close: 04:00PM EST
132.37 -0.73 (-0.55%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000850002023-09-05 1:38PM EST2025-01-1749.6035.9040.500.00-220.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517P000850002023-11-22 3:56PM EST2024-05-171.140.100.850.00--254.88%
GPN240816P000850002024-02-20 12:50PM EST2024-08-160.550.000.000.00-1212.50%
GPN250117P000850002024-02-20 11:51AM EST2025-01-171.510.000.000.00-119012.50%
GPN260116P000850002024-02-02 10:24AM EST2026-01-163.290.000.000.00-2196.25%