Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00085000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 30.20 | 26.40 | 29.30 | 0.00 | - | 1 | 4 | 45.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 260.35% |
| GPN240816P00085000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 0.40 | 0.35 | 2.40 | -0.10 | -20.00% | 1 | 9 | 52.52% |
| GPN250117P00085000 | 2024-05-07 11:39AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.25 | 0.00 | - | 1 | 202 | 31.48% |
| GPN260116P00085000 | 2024-05-14 11:13AM EDT | 2026-01-16 | 5.00 | 5.10 | 5.80 | 0.00 | - | 2 | 80 | 29.83% |
© 2024 Yahoo. All rights reserved.