Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00085000 | 2024-07-12 2:27PM EDT | 2024-08-16 | 14.10 | 15.60 | 17.80 | 0.00 | - | 1 | 6 | 54.39% |
| GPN240920C00085000 | 2024-07-16 10:48AM EDT | 2024-09-20 | 18.80 | 17.80 | 19.20 | 0.00 | - | - | 1 | 54.57% |
| GPN241018C00085000 | 2024-07-22 11:23AM EDT | 2024-10-18 | 17.60 | 18.50 | 19.10 | 0.00 | - | - | 10 | 49.15% |
| GPN241115C00085000 | 2024-06-27 10:10AM EDT | 2024-11-15 | 14.60 | 19.60 | 22.00 | 0.00 | - | 59 | 60 | 52.98% |
| GPN250117C00085000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 19.50 | 20.00 | 21.30 | 0.00 | - | 1 | 21 | 44.71% |
| GPN250620C00085000 | 2024-07-17 10:24AM EDT | 2025-06-20 | 27.95 | 24.10 | 25.10 | 0.00 | - | 10 | 23 | 44.95% |
| GPN260116C00085000 | 2024-07-22 9:38AM EDT | 2026-01-16 | 28.70 | 26.70 | 31.00 | 0.00 | - | 1 | 4 | 49.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00085000 | 2024-07-26 11:51AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.23 | -29.49% | 4 | 7,509 | 56.15% |
| GPN240920P00085000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | -0.35 | -23.33% | 6 | 2,990 | 44.02% |
| GPN241018P00085000 | 2024-07-22 11:47AM EDT | 2024-10-18 | 1.75 | 1.45 | 1.75 | 0.00 | - | 17 | 37 | 39.97% |
| GPN241115P00085000 | 2024-07-22 11:40AM EDT | 2024-11-15 | 2.70 | 2.25 | 2.65 | 0.00 | - | 26 | 71 | 40.87% |
| GPN241220P00085000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 4.00 | 1.40 | 3.10 | 0.00 | - | 54 | 54 | 38.22% |
| GPN250117P00085000 | 2024-07-22 3:24PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.40 | 0.00 | - | 22 | 475 | 36.55% |
| GPN250221P00085000 | 2024-07-18 11:59AM EDT | 2025-02-21 | 3.24 | 2.80 | 4.00 | 0.00 | - | 100 | 103 | 36.05% |
| GPN250620P00085000 | 2024-07-26 10:58AM EDT | 2025-06-20 | 5.70 | 5.40 | 5.90 | +0.60 | +11.76% | 1 | 123 | 35.27% |
| GPN260116P00085000 | 2024-07-24 11:14AM EDT | 2026-01-16 | 8.40 | 7.70 | 8.70 | 0.00 | - | 95 | 200 | 34.62% |
© 2024 Yahoo. All rights reserved.