Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00090000 | 2024-07-19 3:50PM EDT | 2024-08-16 | 12.00 | 12.50 | 14.50 | 0.00 | - | 8 | 170 | 70.24% |
| GPN240920C00090000 | 2024-07-19 11:57AM EDT | 2024-09-20 | 13.23 | 13.70 | 16.00 | 0.00 | - | 2 | 38 | 54.03% |
| GPN241018C00090000 | 2024-07-19 11:57AM EDT | 2024-10-18 | 14.16 | 14.60 | 16.40 | 0.00 | - | 3 | 23 | 53.80% |
| GPN241115C00090000 | 2024-07-18 2:55PM EDT | 2024-11-15 | 16.50 | 14.70 | 18.10 | 0.00 | - | 1 | 60 | 55.47% |
| GPN241220C00090000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 12.21 | 15.00 | 17.40 | 0.00 | - | - | 20 | 45.25% |
| GPN250117C00090000 | 2024-07-16 11:58AM EDT | 2025-01-17 | 18.50 | 16.80 | 17.70 | 0.00 | - | 1 | 68 | 42.71% |
| GPN250620C00090000 | 2024-07-10 11:44AM EDT | 2025-06-20 | 16.70 | 20.70 | 22.00 | 0.00 | - | 15 | 35 | 43.93% |
| GPN260116C00090000 | 2024-07-10 10:09AM EDT | 2026-01-16 | 20.50 | 24.80 | 28.00 | 0.00 | - | 1 | 44 | 48.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00090000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | -0.35 | -21.88% | 79 | 1,447 | 53.52% |
| GPN240920P00090000 | 2024-07-26 11:51AM EDT | 2024-09-20 | 2.10 | 1.90 | 2.35 | -0.13 | -5.83% | 2 | 98 | 43.36% |
| GPN241018P00090000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 2.70 | 1.65 | 2.70 | -0.30 | -10.00% | 1 | 1,004 | 37.81% |
| GPN241115P00090000 | 2024-07-22 10:20AM EDT | 2024-11-15 | 4.10 | 3.40 | 5.00 | 0.00 | - | 2 | 841 | 45.49% |
| GPN241220P00090000 | 2024-07-24 11:08AM EDT | 2024-12-20 | 4.87 | 2.80 | 4.30 | 0.00 | - | 10 | 24 | 36.43% |
| GPN250117P00090000 | 2024-07-22 11:02AM EDT | 2025-01-17 | 4.90 | 3.80 | 4.60 | 0.00 | - | 19 | 2,665 | 34.68% |
| GPN250221P00090000 | 2024-07-10 12:33PM EDT | 2025-02-21 | 6.93 | 3.30 | 5.30 | 0.00 | - | - | 3 | 34.39% |
| GPN250620P00090000 | 2024-07-18 11:50AM EDT | 2025-06-20 | 6.60 | 6.80 | 7.60 | 0.00 | - | 2 | 93 | 34.45% |
| GPN260116P00090000 | 2024-07-23 3:27PM EDT | 2026-01-16 | 9.70 | 9.40 | 10.00 | 0.00 | - | 100 | 847 | 32.48% |
© 2024 Yahoo. All rights reserved.