New Zealand markets open in 8 hours 27 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.10+0.65 (+0.49%)
At close: 04:00PM EST
132.37 -0.73 (-0.55%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000900002024-01-04 9:43AM EST2025-01-1741.9049.3053.300.00-51357.90%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517P000900002024-02-14 9:46AM EST2024-05-170.300.000.000.00-230812.50%
GPN250117P000900002024-02-20 11:51AM EST2025-01-171.890.000.000.00-11696.25%
GPN260116P000900002023-09-25 2:50PM EST2026-01-166.908.6011.700.00-1147.41%