Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 23.90 | 24.50 | 0.00 | - | 10 | 22 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 9 | 301 | 172.56% |
| GPN240621P00090000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 46.41% |
| GPN240816P00090000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.97 | 0.60 | 0.70 | 0.00 | - | 6 | 84 | 28.96% |
| GPN241115P00090000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 2.35 | 1.90 | 2.05 | 0.00 | - | - | 102 | 29.15% |
| GPN250117P00090000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 2.75 | 2.70 | 3.10 | 0.00 | - | 1 | 2,412 | 29.76% |
| GPN260116P00090000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 6.72 | 6.40 | 6.90 | +0.22 | +3.38% | 1 | 242 | 28.11% |
© 2024 Yahoo. All rights reserved.