Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00095000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 21.20 | 18.40 | 20.40 | 0.00 | - | 1 | 1 | 42.46% |
| GPN250117C00095000 | 2023-11-20 11:38AM EDT | 2025-01-17 | 26.90 | 39.10 | 40.60 | 0.00 | - | 1 | 8 | 99.65% |
| GPN260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 30.50 | 27.30 | 28.30 | 0.00 | - | 2 | 3 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00095000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 348 | 100.59% |
| GPN240621P00095000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.25 | -55.56% | 1 | 5 | 28.86% |
| GPN240816P00095000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 1 | 35 | 27.23% |
| GPN241115P00095000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 2.90 | 2.80 | 2.95 | -0.10 | -3.33% | 100 | 54 | 27.92% |
| GPN250117P00095000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 3.51 | 3.80 | 4.10 | 0.00 | - | 2 | 273 | 28.35% |
| GPN260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.90 | 7.90 | 8.40 | 0.00 | - | 1 | 27 | 27.31% |
© 2024 Yahoo. All rights reserved.