Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00155000 | 2024-05-15 10:41AM EDT | 155.00 | 6.90 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 39.27% |
| GPOR240621C00160000 | 2024-05-17 1:46PM EDT | 160.00 | 4.55 | 2.00 | 6.80 | -0.45 | -9.00% | 1 | 1 | 38.60% |
| GPOR240621C00165000 | 2024-05-14 9:34AM EDT | 165.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00135000 | 2024-04-22 9:40AM EDT | 135.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | - | 3 | 56.67% |
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 165.00 | 14.00 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 36.10% |
© 2024 Yahoo. All rights reserved.