Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240816C00180000 | 2024-06-24 3:30PM EDT | 180.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.01% |
| GPOR240816C00185000 | 2024-06-20 9:30AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.14% |
| GPOR240816C00190000 | 2024-06-17 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.02% |
| GPOR240816C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.12% |
| GPOR240816C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.02% |
| GPOR240816C00230000 | 2024-06-10 12:57PM EDT | 230.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 10 | 56.15% |
| GPOR240816C00240000 | 2024-06-10 12:57PM EDT | 240.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240816P00135000 | 2024-06-26 10:18AM EDT | 135.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 54.91% |
© 2024 Yahoo. All rights reserved.