Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 50.60 | 55.50 | 0.00 | - | 1 | 1 | 171.09% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 45.60 | 50.50 | 0.00 | - | - | 1 | 153.81% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 25.60 | 30.50 | 0.00 | - | - | 1 | 90.63% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 62.21% |
| GPOR240517C00150000 | 2024-05-09 11:57AM EDT | 150.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 71.46% |
| GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 155.00 | 4.14 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 55.10% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 80.86% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 96.80% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 111.38% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.55% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.51% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 181.88% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.42% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.64% |
| GPOR240517P00145000 | 2024-05-07 2:00PM EDT | 145.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.98% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 10.00 | 14.50 | 0.00 | - | 2 | 5 | 77.93% |
© 2024 Yahoo. All rights reserved.