Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00150000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 11.47 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 41.85% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 42.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00150000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 3.45 | 1.60 | 6.50 | 0.00 | - | 1 | 2 | 37.31% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 11.50 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 38.79% |
© 2024 Yahoo. All rights reserved.