Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00155000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 4.00 | 3.00 | 7.70 | -4.50 | -52.94% | 2 | 3 | 41.42% |
| GPOR240719C00155000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 9.60 | 5.50 | 10.40 | 0.00 | - | 1 | 4 | 40.75% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 54.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 105.37% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 32.49% |
© 2024 Yahoo. All rights reserved.