Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00165000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPOR240719C00165000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 14.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 40.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 14.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 34.63% |
© 2024 Yahoo. All rights reserved.