Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 2024-07-19 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 54.96% |
GPOR241018C00145000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 13.50 | 26.00 | 30.80 | 0.00 | - | - | 58 | 50.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00145000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |