The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 20.00 | 2.55 | 2.50 | 2.58 | 0.00 | - | 38 | 21 | 79.49% |
| GPS240607C00021000 | 2024-05-16 2:25PM EDT | 21.00 | 2.12 | 1.77 | 2.00 | 0.00 | - | 4 | 20 | 75.20% |
| GPS240607C00022000 | 2024-05-16 3:11PM EDT | 22.00 | 1.52 | 1.29 | 1.51 | -0.12 | -7.32% | 1 | 49 | 74.71% |
| GPS240607C00023000 | 2024-05-16 3:11PM EDT | 23.00 | 1.23 | 1.07 | 1.12 | 0.00 | - | 3 | 42 | 78.13% |
| GPS240607C00024000 | 2024-05-17 9:58AM EDT | 24.00 | 0.87 | 0.16 | 0.82 | -0.03 | -3.33% | 10 | 155 | 61.33% |
| GPS240607C00025000 | 2024-05-17 3:11PM EDT | 25.00 | 0.57 | 0.50 | 0.60 | -0.09 | -13.64% | 1 | 78 | 76.86% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 26.00 | 0.45 | 0.38 | 0.44 | 0.00 | - | 12 | 12 | 78.71% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 27.00 | 0.30 | 0.07 | 0.32 | 0.00 | - | 1 | 2 | 70.51% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 28.00 | 0.39 | 0.15 | 0.54 | 0.00 | - | 2 | 6 | 91.99% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 29.00 | 0.51 | 0.11 | 0.97 | 0.00 | - | 1 | 1 | 115.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 15.00 | 0.15 | 0.02 | 0.35 | +0.07 | +87.50% | 8 | 14 | 108.20% |
| GPS240607P00016000 | 2024-05-17 10:31AM EDT | 16.00 | 0.11 | 0.09 | 0.90 | -0.16 | -59.26% | 3 | 6 | 125.20% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 17.00 | 0.31 | 0.18 | 0.23 | 0.00 | - | 2 | 3 | 80.27% |
| GPS240607P00018000 | 2024-05-15 2:35PM EDT | 18.00 | 0.36 | 0.20 | 0.37 | 0.00 | - | 5 | 5 | 73.05% |
| GPS240607P00019000 | 2024-05-17 11:10AM EDT | 19.00 | 0.54 | 0.52 | 0.60 | -0.01 | -1.82% | 2 | 19 | 76.56% |
| GPS240607P00020000 | 2024-05-17 12:22PM EDT | 20.00 | 0.90 | 0.83 | 0.91 | +0.05 | +5.88% | 2 | 69 | 75.68% |
| GPS240607P00021000 | 2024-05-17 9:34AM EDT | 21.00 | 1.20 | 1.11 | 1.32 | +0.20 | +20.00% | 1 | 8 | 71.78% |
| GPS240607P00022000 | 2024-05-17 9:34AM EDT | 22.00 | 1.66 | 1.65 | 1.84 | -0.04 | -2.35% | 1 | 51 | 72.07% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 23.00 | 2.38 | 2.36 | 2.45 | +0.68 | +40.00% | 3 | 5 | 73.83% |
© 2024 Yahoo. All rights reserved.