The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 2 | 1,571 |
| - | - | - | - | - | 17.00 | 0.02 | -0.30 | -93.75% | 1 | 30 |
| 11.00 | +5.80 | +111.54% | 1 | 1 | 17.50 | 0.33 | 0.00 | - | - | 5 |
| 11.13 | +6.73 | +152.95% | 4 | 4 | 18.00 | 0.04 | -0.21 | -84.00% | 2 | 21 |
| 9.30 | +6.24 | +203.92% | 3 | 3 | 18.50 | 0.52 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | -0.44 | -93.62% | 13 | 24 |
| 8.75 | +7.05 | +414.71% | 42 | 44 | 20.00 | 0.05 | -0.66 | -92.96% | 5 | 117 |
| 8.20 | +5.36 | +188.73% | 8 | 26 | 20.50 | 0.04 | -0.80 | -95.24% | 120 | 116 |
| 8.00 | +5.48 | +217.46% | 39 | 123 | 21.00 | 0.05 | -0.99 | -95.19% | 178 | 122 |
| 5.40 | +3.21 | +146.58% | 3 | 10 | 21.50 | 0.03 | -1.55 | -98.10% | 33 | 16 |
| 6.20 | +4.20 | +210.00% | 117 | 115 | 22.00 | 0.05 | -1.48 | -96.73% | 103 | 805 |
| 6.00 | +4.21 | +235.20% | 18 | 194 | 22.50 | 0.04 | -1.72 | -97.73% | 40 | 148 |
| 6.02 | +4.52 | +301.33% | 542 | 569 | 23.00 | 0.04 | -2.03 | -98.07% | 88 | 207 |
| 5.42 | +4.11 | +313.74% | 23 | 57 | 23.50 | 0.13 | -2.25 | -94.54% | 41 | 7 |
| 5.00 | +3.81 | +320.17% | 33 | 183 | 24.00 | 0.09 | -2.47 | -96.48% | 234 | 100 |
| 0.82 | -0.22 | -21.15% | 5 | 5 | 24.50 | - | - | - | - | - |
| 4.02 | +3.16 | +367.44% | 74 | 86 | 25.00 | - | - | - | - | - |
| 3.35 | +2.60 | +346.67% | 26 | 556 | 25.50 | - | - | - | - | - |
| 2.85 | +2.21 | +345.31% | 210 | 23 | 26.00 | - | - | - | - | - |
| 2.21 | +1.65 | +294.64% | 17 | 1 | 26.50 | - | - | - | - | - |
| 2.35 | +1.90 | +422.22% | 139 | 17 | 27.00 | - | - | - | - | - |
| 1.70 | +1.37 | +415.15% | 287 | 6 | 28.00 | - | - | - | - | - |
| 1.14 | +0.98 | +612.50% | 149 | 6 | 29.00 | 1.31 | -5.64 | -81.15% | 141 | 3 |
| 0.73 | +0.50 | +217.39% | 445 | 12 | 30.00 | - | - | - | - | - |
| 0.51 | +0.41 | +410.00% | 82 | 5 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.