The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.01 | 0.00 | - | 1 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.02 | 0.00 | - | 1 | 29 |
| 19.99 | 0.00 | - | 2 | 11 | 10.00 | 0.02 | 0.00 | - | 25 | 851 |
| 11.40 | 0.00 | - | 2 | 55 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 13.15 | 0.00 | - | 20 | 236 | 12.00 | 0.05 | 0.00 | - | 1 | 190 |
| 17.70 | 0.00 | - | 1 | 61 | 13.00 | 0.05 | 0.00 | - | 9 | 7,187 |
| 11.69 | -0.06 | -0.51% | 1 | 47 | 14.00 | 0.06 | 0.00 | - | 1,323 | 6,003 |
| 11.00 | 0.00 | - | 1 | 259 | 15.00 | 0.02 | 0.00 | - | 5 | 4,247 |
| 13.90 | 0.00 | - | 1 | 639 | 16.00 | 0.01 | -0.01 | -50.00% | 5 | 2,202 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 908 | 27 |
| 9.69 | 0.00 | - | 2 | 1,054 | 17.00 | 0.01 | 0.00 | - | 2 | 774 |
| 10.40 | 0.00 | - | 1 | 35 | 17.50 | 0.01 | 0.00 | - | 1 | 1,527 |
| 10.30 | 0.00 | - | 16 | 516 | 18.00 | 0.06 | +0.03 | +100.00% | 7 | 2,461 |
| 8.96 | 0.00 | - | 1 | 90 | 18.50 | 0.05 | 0.00 | - | 6 | 104 |
| 7.69 | 0.00 | - | 10 | 598 | 19.00 | 0.01 | 0.00 | - | 510 | 1,588 |
| 6.17 | 0.00 | - | 1 | 34 | 19.50 | 0.02 | 0.00 | - | 135 | 385 |
| 5.90 | 0.00 | - | 3 | 11,162 | 20.00 | 0.01 | 0.00 | - | 520 | 5,878 |
| 4.65 | -3.40 | -42.24% | 3 | 1,407 | 20.50 | 0.03 | -0.03 | -50.00% | 145 | 496 |
| 4.10 | -0.85 | -17.17% | 161 | 2,872 | 21.00 | 0.04 | 0.00 | - | 127 | 3,498 |
| 4.81 | 0.00 | - | 1 | 516 | 21.50 | 0.03 | +0.01 | +50.00% | 1 | 916 |
| 4.34 | 0.00 | - | 1 | 1,920 | 22.00 | 0.04 | -0.01 | -20.00% | 76 | 2,938 |
| 4.01 | 0.00 | - | 1 | 2,288 | 22.50 | 0.06 | +0.01 | +20.00% | 28 | 323 |
| 2.09 | -0.87 | -29.39% | 14 | 4,519 | 23.00 | 0.07 | +0.01 | +16.67% | 24 | 1,740 |
| 2.16 | 0.00 | - | 5 | 101 | 23.50 | 0.12 | +0.05 | +71.43% | 28 | 670 |
| 1.25 | -0.71 | -36.22% | 32 | 1,636 | 24.00 | 0.23 | +0.12 | +109.09% | 123 | 2,430 |
| 0.71 | -0.86 | -54.78% | 93 | 84 | 24.50 | 0.37 | +0.17 | +85.00% | 300 | 236 |
| 0.53 | -0.66 | -55.46% | 676 | 1,090 | 25.00 | 0.61 | +0.35 | +134.62% | 601 | 1,650 |
| 0.35 | -0.51 | -59.30% | 139 | 2,153 | 25.50 | 0.85 | +0.37 | +77.08% | 119 | 638 |
| 0.17 | -0.19 | -52.78% | 195 | 4,919 | 26.00 | 1.11 | +0.52 | +88.14% | 27 | 1,403 |
| 0.15 | -0.18 | -54.55% | 117 | 349 | 26.50 | 1.70 | +0.70 | +70.00% | 269 | 1,575 |
| 0.07 | -0.06 | -46.15% | 16 | 6,719 | 27.00 | 2.45 | +1.16 | +89.92% | 4 | 1,198 |
| 0.04 | -0.11 | -73.33% | 34 | 711 | 27.50 | 2.64 | +0.92 | +53.49% | 1 | 511 |
| 0.03 | -0.04 | -57.14% | 106 | 1,544 | 28.00 | 3.14 | +1.39 | +79.43% | 10 | 699 |
| 0.04 | -0.13 | -76.47% | 100 | 29 | 28.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 204 | 3,846 | 29.00 | 3.45 | 0.00 | - | 1 | 149 |
| 0.01 | -0.09 | -90.00% | 14 | 1 | 29.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 26 | 1,160 | 30.00 | 4.25 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | - | 90 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 733 | 31.00 | 2.81 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 10 | 16 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 810 | 32.00 | 4.25 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 39 | 476 | 33.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 65 | 182 | 34.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 406 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 45 | 40.00 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.