New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.99-0.86 (-3.33%)
At close: 04:00PM EDT
24.60 -0.39 (-1.56%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-113.000.020.00-135
5.730.00-2125.000.040.00-70189
14.900.00-116.000.290.00-11
13.900.00-337.000.010.00-13,452
3.900.00-1168.00-----
12.250.00-229.000.020.00-129
19.990.00-21110.000.020.00-25851
11.400.00-25511.000.050.00-1105
13.150.00-2023612.000.050.00-1190
17.700.00-16113.000.050.00-97,187
11.69-0.06-0.51%14714.000.060.00-1,3236,003
11.000.00-125915.000.020.00-54,247
13.900.00-163916.000.01-0.01-50.00%52,202
-----16.500.010.00-90827
9.690.00-21,05417.000.010.00-2774
10.400.00-13517.500.010.00-11,527
10.300.00-1651618.000.06+0.03+100.00%72,461
8.960.00-19018.500.050.00-6104
7.690.00-1059819.000.010.00-5101,588
6.170.00-13419.500.020.00-135385
5.900.00-311,16220.000.010.00-5205,878
4.65-3.40-42.24%31,40720.500.03-0.03-50.00%145496
4.10-0.85-17.17%1612,87221.000.040.00-1273,498
4.810.00-151621.500.03+0.01+50.00%1916
4.340.00-11,92022.000.04-0.01-20.00%762,938
4.010.00-12,28822.500.06+0.01+20.00%28323
2.09-0.87-29.39%144,51923.000.07+0.01+16.67%241,740
2.160.00-510123.500.12+0.05+71.43%28670
1.25-0.71-36.22%321,63624.000.23+0.12+109.09%1232,430
0.71-0.86-54.78%938424.500.37+0.17+85.00%300236
0.53-0.66-55.46%6761,09025.000.61+0.35+134.62%6011,650
0.35-0.51-59.30%1392,15325.500.85+0.37+77.08%119638
0.17-0.19-52.78%1954,91926.001.11+0.52+88.14%271,403
0.15-0.18-54.55%11734926.501.70+0.70+70.00%2691,575
0.07-0.06-46.15%166,71927.002.45+1.16+89.92%41,198
0.04-0.11-73.33%3471127.502.64+0.92+53.49%1511
0.03-0.04-57.14%1061,54428.003.14+1.39+79.43%10699
0.04-0.13-76.47%1002928.50-----
0.02-0.01-33.33%2043,84629.003.450.00-1149
0.01-0.09-90.00%14129.50-----
0.02-0.01-33.33%261,16030.004.250.00-144
0.050.00--9030.50-----
0.060.00-573331.002.810.00-16
0.010.00-101631.50-----
0.010.00-2781032.004.250.00-780
0.010.00-3947633.007.250.00-20
0.020.00-6518234.006.600.00-30
0.070.00-240635.008.350.00-30
0.010.00-24540.0011.800.00-10