The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712C00022000 | 2024-06-03 9:31AM EDT | 22.00 | 5.85 | 3.90 | 4.60 | 0.00 | - | 2 | 1 | 69.14% |
| GPS240712C00023000 | 2024-05-31 10:01AM EDT | 23.00 | 4.68 | 2.78 | 3.90 | 0.00 | - | 1 | 2 | 61.23% |
| GPS240712C00024000 | 2024-06-12 2:38PM EDT | 24.00 | 2.95 | 1.96 | 2.52 | 0.00 | - | - | 1 | 55.86% |
| GPS240712C00025000 | 2024-06-13 10:04AM EDT | 25.00 | 1.89 | 1.29 | 1.60 | 0.00 | - | 1 | 7 | 43.75% |
| GPS240712C00026000 | 2024-06-18 2:38PM EDT | 26.00 | 1.06 | 0.94 | 1.43 | -0.07 | -6.19% | 50 | 40 | 57.13% |
| GPS240712C00027000 | 2024-06-17 1:41PM EDT | 27.00 | 0.73 | 0.56 | 1.61 | 0.00 | - | 1 | 11 | 59.38% |
| GPS240712C00028000 | 2024-06-18 3:56PM EDT | 28.00 | 0.35 | 0.31 | 0.50 | -0.13 | -27.08% | 14 | 60 | 47.56% |
| GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.18 | 0.50 | 0.00 | - | 2 | 24 | 57.62% |
| GPS240712C00030000 | 2024-06-18 11:37AM EDT | 30.00 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 8 | 41 | 45.31% |
| GPS240712C00031000 | 2024-06-18 11:46AM EDT | 31.00 | 0.11 | 0.07 | 0.10 | -0.01 | -8.33% | 2 | 210 | 47.27% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 32.00 | 0.13 | 0.04 | 0.40 | 0.00 | - | 4 | 6 | 64.65% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 82.81% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 5 | 89.06% |
| GPS240712C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 16 | 12 | 66.41% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 36.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 86.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
| GPS240712P00021000 | 2024-06-17 11:53AM EDT | 21.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 62.70% |
| GPS240712P00022000 | 2024-06-10 12:15PM EDT | 22.00 | 0.18 | 0.09 | 0.16 | 0.00 | - | 20 | 20 | 50.59% |
| GPS240712P00023000 | 2024-06-17 2:31PM EDT | 23.00 | 0.20 | 0.19 | 0.89 | 0.00 | - | 10 | 30 | 62.79% |
| GPS240712P00024000 | 2024-06-14 2:09PM EDT | 24.00 | 0.70 | 0.37 | 0.42 | 0.00 | - | 25 | 8 | 43.26% |
| GPS240712P00025000 | 2024-06-17 2:32PM EDT | 25.00 | 0.71 | 0.60 | 1.77 | +0.08 | +12.70% | 1 | 16 | 60.25% |
| GPS240712P00026000 | 2024-06-17 3:59PM EDT | 26.00 | 1.15 | 1.13 | 2.00 | 0.00 | - | 4 | 3 | 55.81% |
| GPS240712P00027000 | 2024-06-06 10:01AM EDT | 27.00 | 1.85 | 1.64 | 2.05 | 0.00 | - | 5 | 4 | 51.37% |
| GPS240712P00028000 | 2024-06-03 11:34AM EDT | 28.00 | 0.73 | 1.45 | 2.70 | 0.00 | - | 1 | 4 | 48.93% |
| GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 3.55 | 5.40 | 0.00 | - | 2 | 1 | 55.86% |
| GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 3.80 | 6.40 | +0.35 | +7.07% | 1 | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.