The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726C00023000 | 2024-06-13 10:52AM EDT | 23.00 | 2.65 | 2.83 | 4.05 | 0.00 | - | 1 | 1 | 52.73% |
| GPS240726C00024000 | 2024-06-14 10:50AM EDT | 24.00 | 1.83 | 2.23 | 2.97 | 0.00 | - | - | 2 | 59.91% |
| GPS240726C00027000 | 2024-06-17 3:13PM EDT | 27.00 | 1.10 | 0.83 | 1.36 | 0.00 | - | 9 | 28 | 55.57% |
| GPS240726C00028000 | 2024-06-18 12:42PM EDT | 28.00 | 0.62 | 0.34 | 0.99 | -0.13 | -17.33% | 2 | 1 | 54.35% |
| GPS240726C00029000 | 2024-06-18 10:54AM EDT | 29.00 | 0.33 | 0.35 | 0.89 | -0.14 | -29.79% | 1 | 2 | 50.29% |
| GPS240726C00030000 | 2024-06-12 11:35AM EDT | 30.00 | 0.36 | 0.12 | 0.46 | 0.00 | - | - | 2 | 51.37% |
| GPS240726C00031000 | 2024-06-17 10:48AM EDT | 31.00 | 0.19 | 0.03 | 0.59 | 0.00 | - | 4 | 441 | 50.78% |
| GPS240726C00032000 | 2024-06-13 12:36PM EDT | 32.00 | 0.12 | 0.09 | 0.16 | 0.00 | - | 16 | 24 | 47.36% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 33.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 16 | 16 | 51.47% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726P00021000 | 2024-06-18 2:51PM EDT | 21.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 3 | 4 | 49.41% |
| GPS240726P00022000 | 2024-06-12 12:54PM EDT | 22.00 | 0.18 | 0.20 | 0.27 | 0.00 | - | - | 3 | 47.07% |
| GPS240726P00024000 | 2024-06-18 2:04PM EDT | 24.00 | 0.68 | 0.58 | 0.86 | -0.28 | -29.17% | 10 | 1 | 50.39% |
| GPS240726P00025000 | 2024-06-18 9:47AM EDT | 25.00 | 1.04 | 0.84 | 1.06 | -0.17 | -14.05% | 36 | 7 | 43.95% |
| GPS240726P00026000 | 2024-06-06 1:16PM EDT | 26.00 | 1.44 | 1.24 | 1.72 | 0.00 | - | - | 10 | 49.02% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 27.00 | 2.15 | 1.87 | 2.19 | 0.00 | - | 5 | 6 | 45.17% |
| GPS240726P00028000 | 2024-06-10 10:39AM EDT | 28.00 | 2.70 | 2.31 | 3.50 | 0.00 | - | - | 1 | 65.14% |
| GPS240726P00029000 | 2024-06-12 11:28AM EDT | 29.00 | 3.10 | 2.93 | 4.15 | 0.00 | - | - | 43 | 62.89% |
© 2024 Yahoo. All rights reserved.