The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.16 | 0.00 | - | 2 | 1,207 |
| 10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | 3 | 5,312 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.15 | -0.19 | -55.88% | 2 | 39 |
| 12.55 | +4.80 | +61.94% | 1 | 2,316 | 15.00 | 0.15 | -0.35 | -70.00% | 93 | 99 |
| 12.30 | +5.27 | +74.96% | 9 | 617 | 16.00 | 0.74 | 0.00 | - | 8 | 847 |
| 6.20 | 0.00 | - | 1 | 404 | 17.00 | 0.20 | -0.75 | -78.95% | 4 | 420 |
| 11.10 | +6.45 | +138.71% | 1 | 299 | 18.00 | 0.32 | -0.75 | -70.09% | 9 | 143 |
| 9.00 | +4.05 | +81.82% | 51 | 574 | 19.00 | 0.39 | -0.87 | -69.05% | 8 | 2,276 |
| 9.90 | +5.50 | +125.00% | 127 | 841 | 20.00 | 0.48 | -1.03 | -68.21% | 14 | 2,068 |
| 8.46 | +5.57 | +192.73% | 25 | 308 | 21.00 | 0.62 | -1.99 | -76.25% | 10 | 175 |
| 7.85 | +4.65 | +145.31% | 36 | 1,661 | 22.00 | 0.78 | -1.69 | -68.42% | 29 | 426 |
| 5.80 | +3.21 | +123.94% | 4 | 849 | 23.00 | 1.11 | -1.99 | -64.19% | 46 | 491 |
| 6.35 | +3.98 | +167.93% | 19 | 2,119 | 24.00 | 1.29 | -2.41 | -65.14% | 9 | 453 |
| 5.29 | +3.11 | +142.66% | 19 | 2,838 | 25.00 | 1.59 | -3.41 | -68.20% | 53 | 218 |
| 4.77 | +3.27 | +218.00% | 34 | 1,710 | 26.00 | 2.08 | -3.52 | -62.86% | 71 | 913 |
| 4.10 | +2.54 | +162.82% | 104 | 61 | 27.00 | 2.78 | -4.17 | -60.00% | 93 | 705 |
| 3.90 | +2.80 | +254.55% | 115 | 99 | 28.00 | 2.75 | -3.80 | -58.02% | 172 | 349 |
| 3.30 | +2.58 | +358.33% | 387 | 25 | 29.00 | 3.30 | -4.00 | -54.79% | 25 | 393 |
| 2.86 | +2.07 | +262.03% | 84 | 733 | 30.00 | 3.95 | -4.30 | -52.12% | 56 | 245 |
| 2.50 | +2.02 | +420.83% | 35 | 4,672 | 31.00 | 4.55 | -3.75 | -45.18% | 115 | 233 |
| 2.37 | +1.96 | +478.05% | 19 | 1,756 | 32.00 | 5.40 | -5.75 | -51.57% | 18 | 349 |
| 2.15 | +1.85 | +616.67% | 2 | 123 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1.65 | +1.40 | +560.00% | 1 | 14 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 1.46 | +1.03 | +239.53% | 119 | 253 | 35.00 | - | - | - | - | - |
| 0.71 | +0.51 | +255.00% | 2,338 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.