The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 7.65 | 8.05 | 0.00 | - | - | 1 | 60.11% |
| GPS241115C00020000 | 2024-06-17 12:56PM EDT | 20.00 | 7.15 | 6.90 | 7.00 | 0.00 | - | 15 | 25 | 55.76% |
| GPS241115C00021000 | 2024-06-18 11:00AM EDT | 21.00 | 6.10 | 6.15 | 6.30 | -0.85 | -12.23% | 2 | 56 | 54.83% |
| GPS241115C00023000 | 2024-06-17 1:12PM EDT | 23.00 | 5.10 | 4.85 | 4.95 | 0.00 | - | 3 | 91 | 53.05% |
| GPS241115C00024000 | 2024-06-12 3:48PM EDT | 24.00 | 4.75 | 4.30 | 4.40 | 0.00 | - | - | 1 | 52.93% |
| GPS241115C00025000 | 2024-06-14 9:47AM EDT | 25.00 | 3.70 | 3.75 | 3.85 | 0.00 | - | 7 | 7 | 52.05% |
| GPS241115C00026000 | 2024-06-18 3:00PM EDT | 26.00 | 3.45 | 3.25 | 3.40 | -0.27 | -7.26% | 5 | 675 | 51.66% |
| GPS241115C00027000 | 2024-06-14 9:51AM EDT | 27.00 | 2.78 | 2.88 | 2.97 | 0.00 | - | 5 | 32 | 51.73% |
| GPS241115C00028000 | 2024-06-18 9:30AM EDT | 28.00 | 3.59 | 2.49 | 2.57 | +1.51 | +72.60% | 5 | 37 | 51.22% |
| GPS241115C00029000 | 2024-06-18 3:07PM EDT | 29.00 | 2.26 | 2.16 | 2.37 | -0.32 | -12.40% | 28 | 9 | 52.10% |
| GPS241115C00031000 | 2024-06-17 3:32PM EDT | 31.00 | 1.84 | 1.61 | 1.84 | 0.00 | - | 15 | 18 | 52.10% |
| GPS241115C00032000 | 2024-06-18 2:46PM EDT | 32.00 | 1.48 | 1.38 | 1.49 | -0.12 | -7.50% | 3 | 32 | 50.95% |
| GPS241115C00033000 | 2024-06-18 2:46PM EDT | 33.00 | 1.28 | 1.04 | 1.28 | -0.24 | -15.79% | 1 | 7 | 51.64% |
| GPS241115C00034000 | 2024-06-06 12:02PM EDT | 34.00 | 1.32 | 1.04 | 1.09 | 0.00 | - | - | 12 | 50.81% |
| GPS241115C00036000 | 2024-06-06 12:02PM EDT | 36.00 | 1.00 | 0.76 | 0.81 | 0.00 | - | 77 | 78 | 50.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.55 | 0.77 | 0.00 | - | 72 | 72 | 50.68% |
| GPS241115P00020000 | 2024-06-17 1:25PM EDT | 20.00 | 0.93 | 0.93 | 0.97 | 0.00 | - | 1 | 2 | 51.86% |
| GPS241115P00021000 | 2024-06-18 3:50PM EDT | 21.00 | 1.20 | 1.17 | 1.24 | -0.06 | -4.76% | 2 | 3 | 50.95% |
| GPS241115P00024000 | 2024-06-18 3:49PM EDT | 24.00 | 2.26 | 1.90 | 2.29 | +0.18 | +8.65% | 3 | 4 | 49.19% |
| GPS241115P00025000 | 2024-06-12 3:30PM EDT | 25.00 | 2.51 | 2.69 | 2.75 | 0.00 | - | 5 | 5 | 48.63% |
| GPS241115P00026000 | 2024-06-18 3:51PM EDT | 26.00 | 3.20 | 3.20 | 3.30 | -0.14 | -4.19% | 6 | 108 | 48.71% |
| GPS241115P00027000 | 2024-06-14 10:03AM EDT | 27.00 | 4.09 | 3.75 | 3.85 | 0.00 | - | 1 | 19 | 48.05% |
| GPS241115P00028000 | 2024-06-18 3:02PM EDT | 28.00 | 4.30 | 4.35 | 4.45 | +0.30 | +7.50% | 2 | 18 | 47.44% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 5.00 | 5.10 | 0.00 | - | 12 | 6 | 46.92% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 5.70 | 5.80 | 0.00 | - | - | 5 | 46.56% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 11.45 | 12.10 | 0.00 | - | 2 | 2 | 56.40% |
© 2024 Yahoo. All rights reserved.