The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 15.05 | 15.95 | 0.00 | - | 5 | 319 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 14.35 | 15.55 | 0.00 | - | 1 | 104 | 98.73% |
| GPS250117C00010000 | 2024-05-14 11:23AM EDT | 10.00 | 12.35 | 10.90 | 12.10 | 0.00 | - | 294 | 1,010 | 77.83% |
| GPS250117C00012000 | 2024-05-10 10:37AM EDT | 12.00 | 11.70 | 9.90 | 11.00 | 0.00 | - | 3 | 2,647 | 74.41% |
| GPS250117C00015000 | 2024-05-14 11:23AM EDT | 15.00 | 8.10 | 7.75 | 8.30 | 0.00 | - | 323 | 1,265 | 66.02% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 17.00 | 6.80 | 6.35 | 6.60 | 0.00 | - | 4 | 3,467 | 60.06% |
| GPS250117C00020000 | 2024-05-16 1:24PM EDT | 20.00 | 4.85 | 4.60 | 4.75 | 0.00 | - | 181 | 3,949 | 56.74% |
| GPS250117C00025000 | 2024-05-15 10:51AM EDT | 25.00 | 2.90 | 2.50 | 2.73 | 0.00 | - | 5 | 3,214 | 54.27% |
| GPS250117C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 1.48 | 1.24 | 1.70 | -0.12 | -7.50% | 2 | 1,907 | 53.91% |
| GPS250117C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 1.00 | 0.78 | 0.87 | 0.00 | - | 1 | 5,233 | 53.76% |
| GPS250117C00040000 | 2024-05-15 3:19PM EDT | 40.00 | 0.51 | 0.42 | 0.51 | 0.00 | - | 1 | 300 | 53.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 129.69% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 5 | 2,917 | 97.85% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.03 | 1.00 | 0.00 | - | 2 | 484 | 109.57% |
| GPS250117P00010000 | 2024-05-14 11:23AM EDT | 10.00 | 0.32 | 0.20 | 0.46 | 0.00 | - | 340 | 4,142 | 69.43% |
| GPS250117P00012000 | 2024-05-14 1:23PM EDT | 12.00 | 0.48 | 0.44 | 0.53 | 0.00 | - | 4 | 5,154 | 61.82% |
| GPS250117P00015000 | 2024-05-15 10:51AM EDT | 15.00 | 1.00 | 0.98 | 1.06 | 0.00 | - | 5 | 4,159 | 56.79% |
| GPS250117P00017000 | 2024-05-14 11:32AM EDT | 17.00 | 1.53 | 1.54 | 1.82 | 0.00 | - | 5 | 140 | 56.45% |
| GPS250117P00020000 | 2024-05-14 1:23PM EDT | 20.00 | 2.69 | 2.72 | 2.79 | 0.00 | - | 3 | 5,354 | 51.86% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 25.00 | 5.35 | 5.55 | 6.35 | 0.00 | - | 1 | 570 | 53.37% |
| GPS250117P00030000 | 2024-05-17 12:59PM EDT | 30.00 | 9.35 | 8.95 | 10.10 | +0.95 | +11.31% | 2 | 1,150 | 57.62% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 54.83% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 18.90 | 18.20 | 19.85 | 0.00 | - | 2 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.