The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.38

+0.58

(+2.81%)

As of 11:40AM EDT. Market open.

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.03	0.00	-	1	51
-	-	-	-	-	17.50	0.06	+0.02	+50.00%	2	971
-	-	-	-	-	18.50	0.05	-0.08	-61.54%	9	34
1.09	0.00	-	-	2	19.00	0.01	0.00	-	11	325
1.85	0.00	-	3	8	19.50	0.01	0.00	-	3	419
1.45	+0.75	+107.14%	10	90	20.00	0.04	-0.01	-20.00%	307	459
0.84	+0.52	+162.50%	23	172	20.50	0.01	-0.15	-93.75%	2	137
0.43	+0.30	+230.77%	15	1,536	21.00	0.04	-0.41	-91.11%	3	264
0.12	+0.06	+100.00%	42	244	21.50	0.15	-0.74	-83.15%	9	115
0.02	0.00	-	7	178	22.00	1.45	0.00	-	8	42
0.08	+0.07	+700.00%	2	74	22.50	1.16	0.00	-	3	1
0.01	0.00	-	66	293	23.00	1.69	0.00	-	2	8
0.01	0.00	-	1	48	23.50	2.65	0.00	-	134	0
0.01	0.00	-	21	34	24.00	4.15	0.00	-	5	3
0.01	0.00	-	5	1,205	24.50	3.67	0.00	-	4	0
0.41	0.00	-	3	12	25.00	5.15	0.00	-	11	6
0.01	0.00	-	10	44	25.50	5.75	0.00	-	2	2
0.11	0.00	-	30	19	26.00	6.25	0.00	-	1	1
0.01	0.00	-	1	17	26.50	1.85	0.00	-	1	0
0.01	0.00	-	1	110	27.00	6.75	0.00	-	3	1
0.03	0.00	-	100	100	27.50	7.25	0.00	-	1	0
0.04	0.00	-	100	210	28.00	6.80	0.00	-	5	0
0.03	0.00	-	220	104	28.50	-	-	-	-	-
0.45	0.00	-	-	5	29.00	-	-	-	-	-
0.02	0.00	-	1	1	29.50	-	-	-	-	-
0.25	0.00	-	-	11	30.00	3.05	0.00	-	10	0
0.11	0.00	-	4	4	31.00	-	-	-	-	-
-	-	-	-	-	31.50	4.01	0.00	-	20	0
0.04	0.00	-	200	10	32.50	-	-	-	-	-
0.15	0.00	-	5	5	35.00	-	-	-	-	-