The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00014000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 11.69 | 10.20 | 12.90 | -0.06 | -0.51% | 1 | 47 | 390.23% |
| GPS240719C00014000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 10.97 | 10.95 | 12.75 | -1.33 | -10.81% | 4 | 4 | 188.38% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 8.25 | 10.35 | 12.45 | 0.00 | - | 30 | 47 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00014000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1,323 | 6,003 | 184.38% |
| GPS240705P00014000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.43 | 0.00 | 1.27 | 0.00 | - | 8 | 16 | 222.27% |
| GPS240719P00014000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 108.59% |
| GPS240816P00014000 | 2024-06-06 12:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.30% |
| GPS240920P00014000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.50 | 0.00 | - | 8 | 38 | 79.98% |
| GPS241220P00014000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.24 | 0.17 | 0.43 | 0.00 | - | 1 | 56 | 58.69% |
© 2024 Yahoo. All rights reserved.