The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00016000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 13.90 | 8.00 | 10.80 | 0.00 | - | 1 | 639 | 289.45% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 12.37 | 7.75 | 10.70 | 0.00 | - | 7 | 8 | 104.69% |
| GPS240920C00016000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 12.30 | 8.60 | 9.45 | 0.00 | - | 9 | 609 | 74.41% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 6.40 | 7.95 | 11.40 | 0.00 | - | 146 | 147 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00016000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | -0.01 | -50.00% | 5 | 2,202 | 258.20% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.18 | 0.00 | 1.27 | 0.00 | - | - | 10 | 225.20% |
| GPS240705P00016000 | 2024-05-24 10:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 181.64% |
| GPS240719P00016000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.33 | 0.00 | - | 11 | 67 | 96.48% |
| GPS240816P00016000 | 2024-06-06 12:40PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.75 | 0.00 | - | 251 | 519 | 88.09% |
| GPS240920P00016000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.74 | 0.19 | 0.23 | 0.00 | - | 8 | 847 | 60.35% |
| GPS241220P00016000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.52 | 0.55 | 0.62 | 0.00 | - | 1 | 3 | 57.67% |
© 2024 Yahoo. All rights reserved.