The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00017000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 10.94 | 11.00 | 14.05 | +6.14 | +127.92% | 5 | 5 | 324.22% |
| GPS240621C00017000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 10.88 | 10.00 | 14.10 | +6.58 | +153.02% | 1 | 1,055 | 122.66% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 4.40 | 11.45 | 14.15 | 0.00 | - | 46 | 56 | 138.77% |
| GPS240816C00017000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 10.39 | 11.00 | 14.15 | +4.39 | +73.17% | 10 | 375 | 100.29% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 11.20 | 14.40 | 0.00 | - | 1 | 404 | 91.80% |
| GPS241220C00017000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 5.50 | 12.60 | 13.25 | 0.00 | - | 10 | 274 | 71.48% |
| GPS250117C00017000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 12.38 | 12.70 | 13.60 | +5.35 | +76.10% | 13 | 3,491 | 72.27% |
| GPS260116C00017000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 7.40 | 14.15 | 15.25 | 0.00 | - | 60 | 323 | 64.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00017000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 8 | 1,311 | 143.75% |
| GPS240614P00017000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.13 | -0.30 | -93.75% | 1 | 30 | 281.84% |
| GPS240621P00017000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | -0.15 | -88.24% | 121 | 848 | 145.31% |
| GPS240628P00017000 | 2024-05-30 10:18AM EDT | 2024-06-28 | 0.20 | 0.03 | 0.40 | 0.00 | - | 1 | 26 | 126.56% |
| GPS240719P00017000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | -0.24 | -82.76% | 34 | 64 | 83.98% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.75 | 0.04 | 0.75 | 0.00 | - | 9 | 18 | 88.48% |
| GPS240920P00017000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.26 | -0.75 | -78.95% | 4 | 420 | 62.60% |
| GPS241220P00017000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 0.57 | 0.47 | 0.60 | -1.12 | -66.27% | 655 | 629 | 59.28% |
| GPS250117P00017000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.70 | -0.96 | -59.63% | 16 | 207 | 58.74% |
| GPS260116P00017000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 1.96 | 1.19 | 2.85 | -1.24 | -38.75% | 50 | 503 | 55.98% |
© 2024 Yahoo. All rights reserved.