New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.96+6.44 (+28.60%)
At close: 04:00PM EDT
29.09 +0.13 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240607C000180002024-05-31 3:00PM EDT2024-06-0711.1110.1513.05+6.39+135.38%1316308.20%
GPS240614C000180002024-05-31 3:00PM EDT2024-06-1411.138.8013.10+6.73+152.95%44346.48%
GPS240621C000180002024-05-28 9:30AM EDT2024-06-2110.899.1013.10+7.24+198.36%1532121.09%
GPS240628C000180002024-05-23 3:26PM EDT2024-06-288.919.2513.15+5.42+155.30%11117.97%
GPS240719C000180002024-05-31 12:25PM EDT2024-07-1910.748.9013.15+6.49+152.71%317368.75%
GPS240816C000180002024-05-31 3:54PM EDT2024-08-1611.009.7513.20+7.00+175.00%293787.01%
GPS240920C000180002024-05-31 12:22PM EDT2024-09-2011.1010.9012.25+6.45+138.71%129976.07%
GPS241220C000180002024-05-30 9:55AM EDT2024-12-206.3511.7512.450.00-4611169.78%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240607P000180002024-05-31 3:46PM EDT2024-06-070.010.000.05-0.21-95.45%33484156.25%
GPS240614P000180002024-05-31 2:14PM EDT2024-06-140.040.000.37-0.21-84.00%221157.42%
GPS240621P000180002024-05-31 3:31PM EDT2024-06-210.040.030.23-0.26-86.67%2502,697119.14%
GPS240628P000180002024-05-30 10:02AM EDT2024-06-280.340.002.130.00-1014183.20%
GPS240719P000180002024-05-31 12:30PM EDT2024-07-190.030.000.20-0.41-93.18%381,10874.22%
GPS240816P000180002024-05-30 3:49PM EDT2024-08-160.310.040.37-0.34-52.31%114068.65%
GPS240920P000180002024-05-31 12:53PM EDT2024-09-200.320.220.30-0.75-70.09%914360.16%
GPS241220P000180002024-05-31 3:50PM EDT2024-12-200.670.420.74-1.26-65.28%135155.52%