Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00018500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 8.96 | 4.45 | 6.70 | 0.00 | - | 1 | 90 | 176.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00018500 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.72 | 0.00 | - | 6 | 104 | 206.25% |