Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00020500 | 2024-06-04 10:49AM EDT | 2024-06-21 | 4.65 | 2.89 | 5.40 | -3.40 | -42.24% | 3 | 1,407 | 204.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00020500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | -0.03 | -50.00% | 145 | 496 | 97.27% |