The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00021000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 4.10 | 2.99 | 4.90 | -0.85 | -17.17% | 161 | 2,872 | 189.45% |
| GPS240628C00021000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 6.30 | 3.00 | 5.95 | 0.00 | - | 38 | 52 | 102.15% |
| GPS240705C00021000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 4.45 | 2.36 | 5.45 | 0.00 | - | 1 | 2 | 139.55% |
| GPS240719C00021000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.90 | -0.70 | -14.29% | 16 | 511 | 65.92% |
| GPS240816C00021000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.75 | 0.00 | - | 1 | 475 | 51.90% |
| GPS240920C00021000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 6.50 | 4.95 | 5.55 | 0.00 | - | 2 | 269 | 59.62% |
| GPS241115C00021000 | 2024-06-11 11:00AM EDT | 2024-11-15 | 6.95 | 5.50 | 6.05 | 0.00 | - | - | 56 | 57.79% |
| GPS241220C00021000 | 2024-06-05 9:49AM EDT | 2024-12-20 | 7.65 | 6.00 | 6.15 | 0.00 | - | 3 | 38 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00021000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 127 | 3,498 | 72.66% |
| GPS240628P00021000 | 2024-06-13 12:46PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 14 | 418 | 93.16% |
| GPS240705P00021000 | 2024-05-31 12:50PM EDT | 2024-07-05 | 0.11 | 0.03 | 1.79 | 0.00 | - | 5 | 5 | 109.38% |
| GPS240712P00021000 | 2024-06-06 1:00PM EDT | 2024-07-12 | 0.16 | 0.08 | 0.50 | 0.00 | - | - | 1 | 60.06% |
| GPS240719P00021000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | +0.08 | +66.67% | 12 | 1,825 | 48.54% |
| GPS240726P00021000 | 2024-06-12 12:55PM EDT | 2024-07-26 | 0.13 | 0.19 | 1.57 | 0.00 | - | - | 4 | 76.17% |
| GPS240816P00021000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.39 | 0.39 | 0.42 | +0.16 | +69.57% | 23 | 280 | 45.61% |
| GPS240920P00021000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 0.98 | 0.94 | 1.00 | +0.18 | +22.50% | 70 | 185 | 52.25% |
| GPS241115P00021000 | 2024-06-06 1:06PM EDT | 2024-11-15 | 1.26 | 1.37 | 1.46 | 0.00 | - | - | 3 | 50.64% |
| GPS241220P00021000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 0.99 | 1.78 | 1.84 | 0.00 | - | 2 | 54 | 52.61% |
© 2024 Yahoo. All rights reserved.