The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00022500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.46 | 4.40 | 6.70 | +4.85 | +301.24% | 1,365 | 1,586 | 142.58% |
| GPS240614C00022500 | 2024-05-31 12:20PM EDT | 2024-06-14 | 6.00 | 6.10 | 8.40 | +4.21 | +235.20% | 18 | 194 | 148.83% |
| GPS240621C00022500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.49 | 6.25 | 8.50 | +4.71 | +264.61% | 290 | 2,424 | 128.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00022500 | 2024-05-31 10:38AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.36 | -1.80 | -97.83% | 84 | 253 | 132.42% |
| GPS240614P00022500 | 2024-05-31 2:03PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.13 | -1.72 | -97.73% | 40 | 148 | 75.78% |
| GPS240621P00022500 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.16 | -1.77 | -97.79% | 166 | 212 | 66.80% |
© 2024 Yahoo. All rights reserved.