The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00023000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 2.09 | 1.98 | 2.18 | -0.87 | -29.39% | 14 | 4,519 | 62.89% |
| GPS240628C00023000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 6.75 | 1.85 | 2.38 | 0.00 | - | 8 | 67 | 59.47% |
| GPS240705C00023000 | 2024-05-31 1:41PM EDT | 2024-07-05 | 5.05 | 2.00 | 2.47 | 0.00 | - | 24 | 10 | 53.52% |
| GPS240712C00023000 | 2024-05-31 10:01AM EDT | 2024-07-12 | 4.68 | 2.13 | 2.52 | 0.00 | - | 1 | 2 | 48.63% |
| GPS240719C00023000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 2.52 | 2.27 | 2.54 | -1.18 | -31.89% | 31 | 2,198 | 44.34% |
| GPS240726C00023000 | 2024-06-13 10:52AM EDT | 2024-07-26 | 2.65 | 1.41 | 3.65 | 0.00 | - | 1 | 1 | 78.22% |
| GPS240816C00023000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 2.83 | 2.89 | 3.35 | -1.18 | -29.43% | 3 | 1,457 | 55.81% |
| GPS240920C00023000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 5.00 | 3.75 | 3.95 | 0.00 | - | 1 | 844 | 55.47% |
| GPS241115C00023000 | 2024-06-13 1:21PM EDT | 2024-11-15 | 4.85 | 4.30 | 4.70 | 0.00 | - | 1 | 91 | 55.23% |
| GPS241220C00023000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 8.84 | 4.85 | 4.95 | 0.00 | - | 64 | 32 | 55.91% |
| GPS250117C00023000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 5.55 | 5.05 | 5.15 | -0.50 | -8.26% | 20 | 22 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00023000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 24 | 1,740 | 50.98% |
| GPS240628P00023000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.20 | +0.11 | +157.14% | 2 | 65 | 45.31% |
| GPS240705P00023000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.27 | 0.21 | 0.30 | +0.03 | +12.50% | 1 | 19 | 43.36% |
| GPS240712P00023000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.44 | 0.39 | 0.47 | +0.14 | +46.67% | 1 | 21 | 45.90% |
| GPS240719P00023000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 0.50 | 0.51 | 0.54 | +0.20 | +66.67% | 73 | 749 | 43.95% |
| GPS240816P00023000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.89 | 0.87 | 0.90 | +0.28 | +45.90% | 49 | 187 | 43.21% |
| GPS240920P00023000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 1.34 | 1.59 | 1.65 | 0.00 | - | 77 | 577 | 50.37% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 2.37 | 2.64 | 0.00 | - | 1 | 4 | 51.83% |
| GPS250117P00023000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 2.27 | 2.61 | 2.83 | 0.00 | - | 35 | 43 | 51.05% |
© 2024 Yahoo. All rights reserved.