Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607C00026000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.00 | 2.99 | 4.90 | +2.42 | +417.24% | 1,033 | 112 | 141.80% |
GPS240614C00026000 | 2024-05-31 1:55PM EDT | 2024-06-14 | 2.85 | 2.89 | 4.25 | +2.21 | +345.31% | 210 | 23 | 79.10% |
GPS240621C00026000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.25 | 3.30 | 3.80 | +2.50 | +333.33% | 1,497 | 5,442 | 63.57% |
GPS240628C00026000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 3.07 | 3.10 | 3.70 | +2.37 | +338.57% | 19 | 12 | 61.28% |
GPS240705C00026000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 2.07 | 3.15 | 5.65 | +1.31 | +172.37% | 60 | 4 | 78.71% |
GPS240719C00026000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 3.53 | 3.50 | 4.00 | +2.74 | +346.84% | 147 | 715 | 55.23% |
GPS240816C00026000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 4.17 | 4.15 | 4.70 | +3.18 | +321.21% | 11 | 43 | 53.61% |
GPS240920C00026000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 4.77 | 5.00 | 6.30 | +3.27 | +218.00% | 34 | 1,710 | 66.24% |
GPS241220C00026000 | 2024-05-31 3:14PM EDT | 2024-12-20 | 6.30 | 5.55 | 6.95 | +4.30 | +215.00% | 12 | 764 | 56.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00026000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.45 | -3.96 | -93.18% | 60 | 1,126 | 51.95% |
GPS240628P00026000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 0.48 | 0.40 | 0.60 | -3.57 | -88.15% | 245 | 13 | 51.17% |
GPS240719P00026000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.84 | 0.71 | 0.98 | -4.26 | -83.53% | 284 | 1,047 | 53.47% |
GPS240816P00026000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 1.07 | 0.76 | 1.16 | -3.39 | -76.01% | 181 | 61 | 46.78% |
GPS240920P00026000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 2.08 | 1.68 | 1.97 | -3.52 | -62.86% | 71 | 913 | 50.98% |
GPS241220P00026000 | 2024-05-31 1:21PM EDT | 2024-12-20 | 3.15 | 2.51 | 2.92 | -2.35 | -42.73% | 70 | 31 | 52.20% |