New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.96+6.44 (+28.60%)
At close: 04:00PM EDT
29.09 +0.13 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240607C000260002024-05-31 3:57PM EDT2024-06-073.002.994.90+2.42+417.24%1,033112141.80%
GPS240614C000260002024-05-31 1:55PM EDT2024-06-142.852.894.25+2.21+345.31%2102379.10%
GPS240621C000260002024-05-31 3:54PM EDT2024-06-213.253.303.80+2.50+333.33%1,4975,44263.57%
GPS240628C000260002024-05-31 10:16AM EDT2024-06-283.073.103.70+2.37+338.57%191261.28%
GPS240705C000260002024-05-31 9:47AM EDT2024-07-052.073.155.65+1.31+172.37%60478.71%
GPS240719C000260002024-05-31 11:30AM EDT2024-07-193.533.504.00+2.74+346.84%14771555.23%
GPS240816C000260002024-05-31 3:05PM EDT2024-08-164.174.154.70+3.18+321.21%114353.61%
GPS240920C000260002024-05-31 10:47AM EDT2024-09-204.775.006.30+3.27+218.00%341,71066.24%
GPS241220C000260002024-05-31 3:14PM EDT2024-12-206.305.556.95+4.30+215.00%1276456.98%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000260002024-05-31 3:40PM EDT2024-06-210.290.280.45-3.96-93.18%601,12651.95%
GPS240628P000260002024-05-31 3:32PM EDT2024-06-280.480.400.60-3.57-88.15%2451351.17%
GPS240719P000260002024-05-31 3:34PM EDT2024-07-190.840.710.98-4.26-83.53%2841,04753.47%
GPS240816P000260002024-05-31 3:10PM EDT2024-08-161.070.761.16-3.39-76.01%1816146.78%
GPS240920P000260002024-05-31 1:40PM EDT2024-09-202.081.681.97-3.52-62.86%7191350.98%
GPS241220P000260002024-05-31 1:21PM EDT2024-12-203.152.512.92-2.35-42.73%703152.20%