The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00028000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.53 | -0.04 | -57.14% | 106 | 1,544 | 91.02% |
| GPS240628C00028000 | 2024-06-13 3:12PM EDT | 2024-06-28 | 0.19 | 0.03 | 0.13 | 0.00 | - | 58 | 148 | 49.02% |
| GPS240705C00028000 | 2024-06-13 3:26PM EDT | 2024-07-05 | 0.27 | 0.13 | 0.20 | 0.00 | - | 71 | 89 | 45.12% |
| GPS240712C00028000 | 2024-06-12 3:04PM EDT | 2024-07-12 | 0.61 | 0.20 | 1.61 | 0.00 | - | 18 | 51 | 72.27% |
| GPS240719C00028000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.36 | -0.17 | -32.69% | 62 | 2,127 | 42.58% |
| GPS240726C00028000 | 2024-06-10 2:51PM EDT | 2024-07-26 | 0.75 | 0.37 | 1.50 | 0.00 | - | - | 1 | 59.62% |
| GPS240816C00028000 | 2024-06-14 12:17PM EDT | 2024-08-16 | 0.74 | 0.68 | 0.96 | -0.09 | -10.84% | 26 | 1,966 | 49.17% |
| GPS240920C00028000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 1.55 | 1.56 | 1.89 | -0.32 | -17.11% | 3 | 170 | 55.15% |
| GPS241115C00028000 | 2024-06-12 3:29PM EDT | 2024-11-15 | 2.08 | 2.03 | 2.38 | -0.75 | -26.50% | 5 | 33 | 51.51% |
| GPS241220C00028000 | 2024-06-06 11:11AM EDT | 2024-12-20 | 3.49 | 2.58 | 2.83 | 0.00 | - | 6 | 39 | 53.54% |
| GPS250117C00028000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 3.35 | 2.84 | 3.80 | 0.00 | - | 36 | 42 | 57.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.14 | 2.80 | 4.90 | +1.39 | +79.43% | 10 | 699 | 147.46% |
| GPS240628P00028000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 3.17 | 2.89 | 4.20 | +0.96 | +43.44% | 5 | 727 | 81.05% |
| GPS240705P00028000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 2.72 | 2.99 | 3.90 | 0.00 | - | 2 | 59 | 59.77% |
| GPS240712P00028000 | 2024-06-03 11:34AM EDT | 2024-07-12 | 0.73 | 2.11 | 3.45 | 0.00 | - | 1 | 4 | 51.76% |
| GPS240719P00028000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 3.44 | 2.88 | 3.45 | +0.78 | +29.32% | 18 | 1,260 | 46.09% |
| GPS240726P00028000 | 2024-06-10 10:39AM EDT | 2024-07-26 | 2.70 | 2.95 | 4.05 | 0.00 | - | - | 1 | 63.09% |
| GPS240816P00028000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 2.95 | 3.30 | 4.20 | 0.00 | - | 1 | 220 | 55.27% |
| GPS240920P00028000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.45 | +0.55 | +14.47% | 5 | 759 | 49.39% |
| GPS241115P00028000 | 2024-06-12 2:11PM EDT | 2024-11-15 | 4.00 | 4.85 | 5.00 | 0.00 | - | - | 18 | 48.15% |
| GPS241220P00028000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 4.20 | 5.25 | 5.40 | 0.00 | - | 1 | 17 | 49.12% |
| GPS250117P00028000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 5.20 | 5.25 | 6.05 | 0.00 | - | 1 | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.