The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00031000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.28 | 0.29 | 0.44 | +0.17 | +154.55% | 615 | 75 | 66.21% |
| GPS240614C00031000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 0.51 | 0.14 | 0.72 | +0.41 | +410.00% | 82 | 5 | 50.39% |
| GPS240621C00031000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.62 | 0.63 | 1.00 | +0.49 | +376.92% | 661 | 496 | 57.13% |
| GPS240628C00031000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 0.88 | 0.14 | 1.44 | +0.69 | +363.16% | 162 | 30 | 70.12% |
| GPS240705C00031000 | 2024-05-31 12:19PM EDT | 2024-07-05 | 0.85 | 0.64 | 1.05 | +0.72 | +553.85% | 13 | 8 | 51.32% |
| GPS240719C00031000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 1.18 | 1.12 | 1.43 | +0.95 | +413.04% | 89 | 1,623 | 52.78% |
| GPS240816C00031000 | 2024-05-31 2:01PM EDT | 2024-08-16 | 1.50 | 1.48 | 1.80 | +1.18 | +368.75% | 33 | 33 | 49.22% |
| GPS240920C00031000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.77 | +2.02 | +420.83% | 35 | 4,672 | 53.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00031000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 2.67 | 2.48 | 2.67 | -7.03 | -72.47% | 9 | 2 | 49.71% |
| GPS240816P00031000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 3.65 | 3.45 | 3.60 | -6.05 | -62.37% | 22 | 57 | 44.63% |
| GPS240920P00031000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 4.55 | 4.30 | 4.45 | -3.75 | -45.18% | 115 | 233 | 50.46% |
© 2024 Yahoo. All rights reserved.