The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00033000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 87 | 203 | 12.50% |
| GPS240719C00033000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 12.50% |
| GPS240816C00033000 | 2024-05-31 12:50PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 534 | 513 | 6.25% |
| GPS240920C00033000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00033000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GPS240816P00033000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 2024-09-20 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 170.02% |
© 2024 Yahoo. All rights reserved.