The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00040000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.28 | +0.07 | +233.33% | 75 | 8 | 82.62% |
| GPS240719C00040000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.33 | -0.43 | -82.69% | 23 | 1,364 | 56.84% |
| GPS240816C00040000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.28 | 0.03 | 0.33 | +0.21 | +300.00% | 27 | 5 | 52.05% |
| GPS240920C00040000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 0.71 | 0.63 | 0.91 | +0.51 | +255.00% | 2,338 | 37 | 55.13% |
| GPS250117C00040000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 1.84 | 1.83 | 2.00 | +1.28 | +228.57% | 2,714 | 301 | 54.35% |
| GPS260116C00040000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 4.82 | 4.15 | 4.95 | +2.95 | +157.75% | 9 | 23 | 52.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 177.86% |
| GPS250117P00040000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 12.66 | 11.40 | 14.35 | -6.24 | -33.02% | 3 | 0 | 53.37% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 76.86% |
© 2024 Yahoo. All rights reserved.