Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.60

-0.16

(-0.74%)

At close: 04:00PM EDT

21.84

+0.24

(+1.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.50	0.01	0.00	-	-	18
-	-	-	-	-	17.00	0.01	0.00	-	18	33
-	-	-	-	-	17.50	0.01	0.00	-	16	24
4.40	0.00	-	1	8	18.00	0.01	0.00	-	26	320
-	-	-	-	-	18.50	0.03	-0.07	-70.00%	1,075	161
-	-	-	-	-	19.00	0.02	-0.01	-33.33%	6	61
-	-	-	-	-	19.50	0.04	-0.01	-20.00%	2	4
-	-	-	-	-	20.00	0.06	-0.04	-40.00%	2	154
-	-	-	-	-	20.50	0.13	+0.01	+8.33%	12	128
0.90	-0.05	-5.26%	2	23	21.00	0.24	+0.01	+4.35%	60	152
0.59	-0.19	-24.36%	245	758	21.50	0.43	+0.01	+2.38%	86	98
0.35	-0.15	-30.00%	220	766	22.00	0.68	+0.06	+9.68%	120	656
0.20	-0.12	-37.50%	2,112	671	22.50	0.97	-0.10	-9.35%	4	261
0.11	-0.11	-50.00%	39	154	23.00	1.45	-0.20	-12.12%	3	117
0.05	-0.08	-61.54%	8	65	23.50	1.70	0.00	-	1	22
0.06	-0.02	-25.00%	12	548	24.00	1.12	0.00	-	3	15
0.09	0.00	-	16	55	24.50	2.25	0.00	-	-	1
0.08	0.00	-	10	735	25.00	2.78	0.00	-	1	7
0.02	0.00	-	31	15	26.00	4.14	0.00	-	4	1
0.01	-0.04	-80.00%	200	200	26.50	-	-	-	-	-
0.01	-0.06	-85.71%	200	215	27.00	4.38	0.00	-	3	0
0.01	-0.05	-83.33%	556	30	28.00	-	-	-	-	-
0.01	0.00	-	107	135	29.00	-	-	-	-	-
0.01	0.00	-	4	126	30.00	-	-	-	-	-
0.23	0.00	-	1	1	31.00	8.60	0.00	-	-	6
-	-	-	-	-	36.00	13.60	0.00	-	-	3