The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00016000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 4.84 | 5.85 | 7.65 | 0.00 | - | 1 | 649 | 117.48% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 180.08% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 110.60% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 6.95 | 9.05 | 0.00 | - | - | 1 | 80.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.82 | 0.00 | - | - | 5 | 194.53% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 60 | 40 | 128.71% |
| GPS240531P00016000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.23 | 0.09 | 0.65 | 0.00 | - | 1 | 11 | 98.83% |
| GPS240621P00016000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.22 | -0.08 | -25.81% | 40 | 2,195 | 63.67% |
| GPS240816P00016000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.64 | 0.44 | 1.40 | 0.00 | - | 10 | 478 | 72.66% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.69 | 1.65 | 0.00 | - | 860 | 839 | 70.22% |
© 2024 Yahoo. All rights reserved.