The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 4.55 | 5.45 | 0.00 | - | 9 | 9 | 125.39% |
| GPS240621C00017000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 4.31 | 5.00 | 5.10 | 0.00 | - | 4 | 1,055 | 69.82% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 5.30 | 5.85 | 0.00 | - | 1 | 307 | 65.48% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 5.70 | 5.80 | 0.00 | - | 1 | 404 | 61.38% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 5.35 | 8.10 | 0.00 | - | - | 56 | 66.72% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.95 | 6.40 | 6.55 | 0.00 | - | 1 | 3,467 | 58.55% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 7.95 | 8.25 | 0.00 | - | 2 | 182 | 56.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.26 | 0.00 | - | 21 | 21 | 208.59% |
| GPS240517P00017000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 3 | 193 | 83.59% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.96 | 0.20 | 0.24 | 0.00 | - | 5 | 6 | 72.56% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 76.86% |
| GPS240621P00017000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.56 | 0.33 | 0.36 | 0.00 | - | 18 | 956 | 63.09% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.49 | 0.62 | 0.00 | - | 2 | 5 | 59.81% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.64 | 0.70 | 0.00 | - | 5 | 14 | 55.27% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 0.95 | 0.98 | 0.00 | - | 12 | 343 | 56.15% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.48 | 1.53 | 0.00 | - | 23 | 629 | 54.69% |
| GPS250117P00017000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.95 | 1.59 | 1.66 | 0.00 | - | 2 | 139 | 53.83% |
| GPS260116P00017000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 3.40 | 2.75 | 3.15 | 0.00 | - | 5 | 523 | 52.17% |
© 2024 Yahoo. All rights reserved.