The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00018000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 2.50 | 3.60 | 4.15 | 0.00 | - | 2 | 2 | 88.28% |
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 2.97 | 4.65 | 0.00 | - | - | 7 | 66.99% |
| GPS240621C00018000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 3.30 | 4.15 | 4.30 | 0.00 | - | 47 | 394 | 66.02% |
| GPS240719C00018000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 3.30 | 4.35 | 5.95 | 0.00 | - | 1 | 98 | 83.50% |
| GPS240816C00018000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 3.35 | 4.55 | 4.70 | 0.00 | - | 2 | 786 | 57.18% |
| GPS240920C00018000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | +1.05 | +27.27% | 188 | 64 | 57.42% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 1 | 60.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.03 | 0.00 | - | 6 | 9 | 60.94% |
| GPS240517P00018000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.08 | -0.07 | -77.78% | 44 | 806 | 56.64% |
| GPS240531P00018000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.89 | 0.00 | - | 2 | 10 | 85.74% |
| GPS240621P00018000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.56 | -0.32 | -36.78% | 1 | 1,947 | 61.62% |
| GPS240719P00018000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.73 | 0.71 | 0.75 | +0.25 | +52.08% | 20 | 30 | 56.25% |
| GPS240816P00018000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.18 | 0.89 | 0.94 | 0.00 | - | 60 | 118 | 53.76% |
| GPS240920P00018000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 1.32 | 1.23 | 1.27 | -0.33 | -20.00% | 60 | 31 | 54.83% |
© 2024 Yahoo. All rights reserved.